Angie's List - 주가

주가
16.28
매일 변경
0.42 2.62%
매월
-0.52%
매년
-19.43%
Q3 예상
15.52

가격 Chg 일 년 날짜
Tencent Holdings 535.00 -15.00 -2.73% 49.36% 2025-08-01
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Angie's List 16.28 0.42 2.62% -19.43% 2025-08-04
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Criteo 23.30 -0.20 -0.85% -50.08% 2025-08-04
Electronic Arts EA 158.45 1.37 0.87% 6.41% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
ETSY 58.77 0.50 0.86% -1.03% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Match 33.99 0.39 1.16% -7.25% 2025-08-04
Netflix 1,170.69 12.09 1.04% 95.57% 2025-08-04
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Snap 9.47 0.42 4.59% 8.67% 2025-08-04
Spotify 663.11 35.96 5.73% 104.64% 2025-08-04
Shutterstock 20.01 1.35 7.23% -47.30% 2025-08-04
TripAdvisor 16.38 0.17 1.02% 3.70% 2025-08-04
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Uber 88.27 1.36 1.56% 50.82% 2025-08-04
Ubisoft Entertainment 8.68 -0.05 -0.57% -49.28% 2025-08-04
Weibo 9.50 -0.14 -1.45% 27.18% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Yelp 33.74 0.70 2.12% 0.51% 2025-08-04

가격 일 년 날짜
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04