Angie's List - 주가

주가
16.61
매일 변경
-0.39 -2.27%
매월
47.60%
매년
-26.53%
Q2 예상
15.48

가격 Chg 일 년 날짜
Tencent Holdings 515.00 3.00 0.59% 34.96% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
ETSY 61.55 1.35 2.24% -5.58% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Shutterstock 17.87 -0.45 -2.46% -54.74% 2025-06-05
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Ubisoft Entertainment 10.11 -0.28 -2.65% -56.14% 2025-06-05
Weibo 9.47 0.29 3.16% 13.14% 2025-06-04
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05